Morgan Stanley Call 4500 AZO 20.0.../ DE000ME9S7S9 /
| 2024-06-20 2:13:18 PM | Chg. +0.140 | Volume | Bid7:41:44 PM | Ask7:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +73.68% | - Turnover: - |
0.410Bid Size: 30,000 | 0.720Ask Size: 30,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:13:18 PM | 0.330 | 0 |
| 2024-06-19 | 8:47:56 PM | 0.190 | 0 |
| 2024-06-19 | 4:31:30 PM | 0.190 | 0 |
| 2024-06-19 | 2:08:22 PM | 0.190 | 0 |
| 2024-06-18 | 8:58:09 PM | 0.280 | 0 |
| 2024-06-18 | 4:43:33 PM | 0.290 | 0 |
| 2024-06-18 | 2:50:41 PM | 0.290 | 0 |
| 2024-06-18 | 1:57:22 PM | 0.290 | 0 |
| 2024-06-17 | 9:13:55 PM | 0.280 | 0 |
| 2024-06-17 | 4:43:22 PM | 0.250 | 0 |
| 2024-06-17 | 2:53:30 PM | 0.260 | 0 |
| 2024-06-17 | 2:05:22 PM | 0.260 | 0 |
All quotes in EUR
