Morgan Stanley Call 450 GS 20.12..../ DE000ME5MBM6 /
| 2024-06-21 6:41:26 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | -5.97% | 1,778 Turnover: 3,582.65 |
-Bid Size: - | -Ask Size: - | 2.03 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:41:26 PM | 1.89 | 0 |
| 2024-06-21 | 1:27:37 PM | 2.02 | 0 |
| 2024-06-21 | 12:54:57 PM | 2.01 | 445 |
| 2024-06-21 | 12:53:16 PM | 2.00 | 445 |
| 2024-06-21 | 9:56:37 AM | 2.03 | 444 |
| 2024-06-21 | 9:54:00 AM | 2.02 | 444 |
| 2024-06-20 | 6:58:39 PM | 2.01 | 0 |
| 2024-06-20 | 5:14:36 PM | 1.99 | 1,500 |
| 2024-06-20 | 4:47:42 PM | 1.98 | 1,500 |
| 2024-06-20 | 1:58:06 PM | 2.04 | 0 |
| 2024-06-20 | 11:28:04 AM | 2.03 | 270 |
| 2024-06-20 | 10:52:13 AM | 2.05 | 270 |
| 2024-06-19 | 8:08:34 PM | 1.98 | 0 |
All quotes in EUR
