Morgan Stanley Call 45 MO 20.09.2.../ DE000ME1UNF7 /
| 2024-05-31 2:47:04 PM | Chg. -0.01 | Volume | Bid4:56:56 PM | Ask4:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | -0.89% | - Turnover: - |
1.20Bid Size: 20,000 | 1.21Ask Size: 20,000 | 1.11 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:47:04 PM | 1.11 | 0 |
| 2024-05-31 | 8:43:13 AM | 1.10 | 0 |
| 2024-05-30 | 8:31:31 PM | 1.12 | 0 |
| 2024-05-30 | 2:52:34 PM | 1.08 | 0 |
| 2024-05-30 | 8:44:50 AM | 0.94 | 0 |
| 2024-05-29 | 8:20:20 PM | 1.09 | 0 |
| 2024-05-29 | 2:29:48 PM | 1.12 | 0 |
| 2024-05-29 | 8:42:59 AM | 1.03 | 0 |
| 2024-05-28 | 8:41:52 AM | 1.13 | 0 |
| 2024-05-27 | 8:28:21 PM | 1.09 | 0 |
| 2024-05-27 | 2:41:32 PM | 1.17 | 0 |
| 2024-05-27 | 8:41:59 AM | 1.13 | 0 |
All quotes in EUR
