Morgan Stanley Call 440 MDO 19.12.../ DE000ME5G2P4 /
| 2024-05-24 5:53:06 PM | Chg. -0.007 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | -3.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.187 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:53:06 PM | 0.178 | 0 |
| 2024-05-24 | 3:01:24 PM | 0.187 | 0 |
| 2024-05-24 | 12:51:23 PM | 0.187 | 0 |
| 2024-05-23 | 8:23:08 PM | 0.185 | 0 |
| 2024-05-23 | 3:02:58 PM | 0.186 | 0 |
| 2024-05-23 | 12:56:48 PM | 0.185 | 0 |
| 2024-05-22 | 6:56:58 PM | 0.187 | 0 |
| 2024-05-22 | 1:46:59 PM | 0.185 | 0 |
| 2024-05-22 | 1:31:19 PM | 0.186 | 0 |
| 2024-05-22 | 1:27:04 PM | 0.185 | 0 |
| 2024-05-21 | 9:17:35 PM | 0.189 | 0 |
| 2024-05-21 | 6:23:04 PM | 0.192 | 0 |
| 2024-05-21 | 4:26:57 PM | 0.190 | 0 |
All quotes in EUR
