Morgan Stanley Call 43 703 20.12..../ DE000ME9RZQ7 /
| 2024-06-21 1:51:10 PM | Chg. -0.030 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | - Turnover: - |
0.240Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:51:10 PM | 0.240 | 0 |
| 2024-06-20 | 8:13:21 PM | 0.270 | 0 |
| 2024-06-20 | 2:13:00 PM | 0.270 | 0 |
| 2024-06-19 | 8:47:49 PM | 0.260 | 0 |
| 2024-06-19 | 4:31:17 PM | 0.270 | 0 |
| 2024-06-19 | 2:08:05 PM | 0.260 | 0 |
| 2024-06-18 | 8:58:00 PM | 0.280 | 0 |
| 2024-06-18 | 4:43:13 PM | 0.290 | 0 |
| 2024-06-18 | 2:50:22 PM | 0.300 | 0 |
| 2024-06-18 | 1:57:11 PM | 0.290 | 0 |
| 2024-06-17 | 9:13:36 PM | 0.260 | 0 |
| 2024-06-17 | 4:43:02 PM | 0.270 | 0 |
| 2024-06-17 | 2:53:17 PM | 0.280 | 0 |
All quotes in EUR
