Morgan Stanley Call 420 MDO 19.09.../ DE000ME434G9 /
6/21/2024 8:45:50 PM | Chg. +0.003 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
0.156EUR | +1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.156 | 0.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 8:45:50 PM | 0.156 | 0 |
6/21/2024 | 3:56:40 PM | 0.153 | 0 |
6/21/2024 | 10:14:21 AM | 0.150 | 0 |
6/20/2024 | 9:00:53 PM | 0.153 | 0 |
6/20/2024 | 4:23:37 PM | 0.150 | 0 |
6/20/2024 | 10:22:26 AM | 0.145 | 0 |
6/19/2024 | 8:47:32 PM | 0.144 | 0 |
6/19/2024 | 4:30:50 PM | 0.144 | 0 |
6/19/2024 | 10:21:09 AM | 0.144 | 0 |
6/18/2024 | 8:45:17 PM | 0.130 | 0 |
6/18/2024 | 4:09:13 PM | 0.141 | 0 |
6/18/2024 | 10:15:20 AM | 0.131 | 0 |
6/17/2024 | 8:54:44 PM | 0.129 | 0 |
All quotes in EUR