Morgan Stanley Call 420 MDO 19.09.../ DE000ME434G9 /
| 2024-05-24 10:08:02 AM | Chg. +0.001 | Volume | Bid2:29:21 PM | Ask2:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | +0.75% | - Turnover: - |
0.133Bid Size: 2,000 | 0.150Ask Size: 2,000 | 0.135 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:08:02 AM | 0.135 | 0 |
| 2024-05-23 | 8:48:46 PM | 0.134 | 0 |
| 2024-05-23 | 4:22:35 PM | 0.134 | 0 |
| 2024-05-23 | 10:11:36 AM | 0.132 | 0 |
| 2024-05-22 | 9:01:44 PM | 0.138 | 0 |
| 2024-05-22 | 4:54:57 PM | 0.137 | 0 |
| 2024-05-22 | 10:22:17 AM | 0.136 | 0 |
| 2024-05-21 | 10:15:35 AM | 0.138 | 0 |
| 2024-05-20 | 8:51:09 PM | 0.144 | 0 |
| 2024-05-20 | 3:54:41 PM | 0.148 | 0 |
| 2024-05-20 | 10:14:32 AM | 0.150 | 0 |
All quotes in EUR
