Morgan Stanley Call 420 MDO 19.09.../ DE000ME434G9 /
| 10/05/2024 20:59:21 | Var. +0.002 | Volume | Denaro21:45:59 | Lettera21:45:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.146EUR | +1.39% | - Fatturato: - |
0.149Quantità in denaro: 25,000 | 0.159Quantità in lettera: 25,000 | 0.146 | 0.144 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 20:59:21 | 0.146 | 0 |
| 10/05/2024 | 16:14:52 | 0.146 | 0 |
| 10/05/2024 | 10:13:13 | 0.144 | 0 |
| 09/05/2024 | 20:35:43 | 0.144 | 0 |
| 09/05/2024 | 15:40:41 | 0.145 | 0 |
| 09/05/2024 | 10:17:39 | 0.145 | 0 |
| 08/05/2024 | 16:21:46 | 0.148 | 0 |
| 08/05/2024 | 10:16:55 | 0.149 | 0 |
| 07/05/2024 | 21:07:38 | 0.151 | 0 |
| 07/05/2024 | 16:38:37 | 0.153 | 0 |
| 07/05/2024 | 10:19:20 | 0.153 | 0 |
| 06/05/2024 | 20:37:33 | 0.160 | 0 |
| 06/05/2024 | 15:31:54 | 0.159 | 0 |
Tutte le quotazioni in EUR
