Morgan Stanley Call 400 ANET 16.0.../ DE000ME7HNU0 /
| 2024-06-14 6:38:53 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +8.81% | 300 Turnover: 1,657.50 |
-Bid Size: - | -Ask Size: - | 5.53 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:38:53 PM | 5.31 | 0 |
| 2024-06-14 | 1:31:08 PM | 5.38 | 0 |
| 2024-06-14 | 11:34:26 AM | 5.53 | 150 |
| 2024-06-14 | 11:32:32 AM | 5.52 | 150 |
| 2024-06-13 | 6:43:23 PM | 4.88 | 0 |
| 2024-06-13 | 1:46:50 PM | 4.39 | 0 |
| 2024-06-12 | 9:13:51 PM | 3.99 | 0 |
| 2024-06-12 | 5:27:01 PM | 3.95 | 0 |
| 2024-06-12 | 11:47:45 AM | 3.81 | 0 |
| 2024-06-11 | 9:00:42 PM | 3.72 | 0 |
| 2024-06-11 | 4:44:43 PM | 3.67 | 0 |
| 2024-06-11 | 2:38:46 PM | 3.34 | 0 |
| 2024-06-11 | 1:20:25 PM | 3.36 | 0 |
All quotes in EUR
