Morgan Stanley Call 40 PHM7 21.06.../ DE000MB78CK9 /
| 5/28/2024 10:15:22 AM | Chg. +0.01 | Volume | Bid10:51:04 AM | Ask10:51:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +0.25% | - Turnover: - |
4.04Bid Size: 500 | 4.07Ask Size: 500 | 4.01 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:15:22 AM | 4.01 | 0 |
| 5/27/2024 | 9:22:46 PM | 4.00 | 0 |
| 5/27/2024 | 5:51:07 PM | 3.99 | 0 |
| 5/27/2024 | 11:18:42 AM | 4.06 | 0 |
| 5/24/2024 | 5:28:04 PM | 4.09 | 0 |
| 5/24/2024 | 11:12:45 AM | 4.14 | 0 |
| 5/23/2024 | 9:12:09 PM | 4.08 | 0 |
| 5/23/2024 | 5:27:19 PM | 4.21 | 0 |
| 5/23/2024 | 11:15:45 AM | 4.34 | 0 |
All quotes in EUR
