Morgan Stanley Call 40 CMCSA 20.1.../ DE000ME54CU3 /
| 2024-06-25 2:21:40 PM | Chg. +0.04 | Volume | Bid4:41:34 PM | Ask4:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | +2.65% | - Turnover: - |
1.43Bid Size: 25,000 | 1.46Ask Size: 25,000 | 1.56 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:21:40 PM | 1.55 | 0 |
| 2024-06-25 | 8:15:49 AM | 1.56 | 0 |
| 2024-06-24 | 6:51:03 PM | 1.51 | 0 |
| 2024-06-24 | 1:53:56 PM | 1.39 | 0 |
| 2024-06-24 | 8:14:50 AM | 1.49 | 0 |
| 2024-06-21 | 6:59:39 PM | 1.44 | 0 |
| 2024-06-21 | 2:07:23 PM | 1.35 | 0 |
| 2024-06-21 | 8:16:05 AM | 1.36 | 0 |
| 2024-06-20 | 8:22:18 PM | 1.33 | 0 |
All quotes in EUR
