Morgan Stanley Call 38 VZ 20.09.2.../ DE000ME173P4 /
| 2024-06-21 5:12:28 PM | Chg. -0.020 | Volume | Bid7:38:58 PM | Ask7:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | - Turnover: - |
0.270Bid Size: 250,000 | 0.280Ask Size: 250,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:12:28 PM | 0.270 | 0 |
| 2024-06-21 | 11:13:52 AM | 0.290 | 0 |
| 2024-06-20 | 5:35:36 PM | 0.290 | 0 |
| 2024-06-20 | 11:28:20 AM | 0.280 | 0 |
| 2024-06-19 | 9:16:52 PM | 0.260 | 0 |
| 2024-06-19 | 5:43:00 PM | 0.260 | 0 |
| 2024-06-19 | 11:22:48 AM | 0.270 | 0 |
| 2024-06-18 | 9:24:36 PM | 0.260 | 0 |
| 2024-06-18 | 5:26:52 PM | 0.270 | 0 |
| 2024-06-18 | 11:21:47 AM | 0.229 | 0 |
| 2024-06-17 | 6:48:34 PM | 0.227 | 0 |
| 2024-06-17 | 1:23:22 PM | 0.246 | 0 |
All quotes in EUR
