Morgan Stanley Call 370 FDX 21.03.../ DE000ME6HJS4 /
| 07/06/2024 16:51:21 | Chg. +0.009 | Volume | Bid16:56:30 | Ask16:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | +4.84% | - Turnover: - |
0.194Bid Size: 40,000 | 0.214Ask Size: 40,000 | 0.195 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:51:21 | 0.195 | 0 |
| 07/06/2024 | 10:52:31 | 0.185 | 0 |
| 06/06/2024 | 20:57:21 | 0.186 | 0 |
| 06/06/2024 | 16:34:31 | 0.188 | 0 |
| 06/06/2024 | 10:44:12 | 0.177 | 0 |
| 05/06/2024 | 21:21:22 | 0.177 | 0 |
| 05/06/2024 | 17:00:59 | 0.174 | 0 |
| 05/06/2024 | 10:49:55 | 0.173 | 0 |
| 04/06/2024 | 20:58:19 | 0.172 | 0 |
| 04/06/2024 | 16:56:50 | 0.175 | 0 |
| 04/06/2024 | 10:50:12 | 0.178 | 0 |
| 03/06/2024 | 21:09:30 | 0.180 | 0 |
| 03/06/2024 | 16:53:43 | 0.179 | 0 |
All quotes in EUR
