Morgan Stanley Call 37.5 CMCSA 20.../ DE000ME1UF75 /
| 2024-06-10 2:12:26 PM | Chg. +0.01 | Volume | Bid7:03:49 PM | Ask7:03:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +0.45% | - Turnover: - |
2.05Bid Size: 25,000 | 2.06Ask Size: 25,000 | 2.21 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:12:26 PM | 2.21 | 0 |
| 2024-06-10 | 8:38:09 AM | 2.14 | 0 |
| 2024-06-07 | 8:16:35 PM | 2.20 | 0 |
| 2024-06-07 | 2:38:35 PM | 2.27 | 0 |
| 2024-06-07 | 8:40:14 AM | 2.22 | 0 |
| 2024-06-06 | 8:16:40 PM | 2.28 | 0 |
| 2024-06-06 | 2:15:46 PM | 2.21 | 0 |
| 2024-06-06 | 8:39:14 AM | 2.22 | 0 |
| 2024-06-05 | 8:22:09 PM | 2.27 | 0 |
All quotes in EUR
