Morgan Stanley Call 35 MO 20.12.2.../ DE000ME54D51 /
| 2024-06-21 6:59:40 PM | Chg. +0.05 | Volume | Bid7:19:29 PM | Ask7:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +1.13% | - Turnover: - |
4.48Bid Size: 20,000 | 4.49Ask Size: 20,000 | 4.47 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:59:40 PM | 4.47 | 0 |
| 2024-06-21 | 2:07:27 PM | 4.41 | 0 |
| 2024-06-21 | 8:16:09 AM | 4.39 | 0 |
| 2024-06-20 | 8:22:20 PM | 4.42 | 0 |
| 2024-06-20 | 2:29:40 PM | 4.33 | 0 |
| 2024-06-20 | 8:16:48 AM | 4.31 | 0 |
| 2024-06-19 | 8:13:53 PM | 4.28 | 0 |
| 2024-06-19 | 2:26:55 PM | 4.29 | 0 |
| 2024-06-19 | 8:17:30 AM | 4.30 | 0 |
| 2024-06-18 | 8:12:13 PM | 4.34 | 0 |
| 2024-06-18 | 2:16:10 PM | 4.32 | 0 |
| 2024-06-18 | 8:15:59 AM | 4.33 | 0 |
| 2024-06-17 | 8:13:32 PM | 4.31 | 0 |
All quotes in EUR
