Morgan Stanley Call 340 Tencent H.../ DE000MG1WTE1 /
| 6/19/2024 11:17:14 AM | Chg. +0.100 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +12.50% | 100 Turnover: 89 |
0.900Bid Size: 200,000 | 0.910Ask Size: 200,000 | 0.900 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:17:14 AM | 0.900 | 0 |
| 6/19/2024 | 8:00:07 AM | 0.890 | 50 |
| 6/19/2024 | 8:00:01 AM | 0.890 | 50 |
| 6/18/2024 | 9:19:34 PM | 0.800 | 0 |
| 6/18/2024 | 5:19:54 PM | 0.790 | 0 |
| 6/18/2024 | 11:15:09 AM | 0.790 | 0 |
| 6/17/2024 | 8:43:34 PM | 0.830 | 0 |
| 6/17/2024 | 3:51:02 PM | 0.800 | 5,000 |
| 6/17/2024 | 3:42:35 PM | 0.800 | 0 |
| 6/17/2024 | 3:30:11 PM | 0.810 | 5,000 |
| 6/14/2024 | 9:18:18 PM | 0.770 | 0 |
| 6/14/2024 | 5:02:45 PM | 0.780 | 0 |
| 6/14/2024 | 3:41:37 PM | 0.790 | 14,816 |
All quotes in EUR
