Morgan Stanley Call 340 CRWD 20.0.../ DE000ME6TFD9 /
| 2024-06-21 9:03:45 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -3.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.59 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:03:45 PM | 1.53 | 0 |
| 2024-06-21 | 4:36:28 PM | 1.51 | 0 |
| 2024-06-21 | 10:47:55 AM | 1.59 | 0 |
| 2024-06-20 | 9:17:02 PM | 1.58 | 0 |
| 2024-06-20 | 5:01:05 PM | 1.65 | 0 |
| 2024-06-20 | 10:56:57 AM | 1.69 | 0 |
| 2024-06-19 | 9:00:28 PM | 1.68 | 0 |
| 2024-06-19 | 5:09:46 PM | 1.69 | 0 |
| 2024-06-19 | 10:53:45 AM | 1.68 | 0 |
| 2024-06-18 | 9:01:36 PM | 1.68 | 0 |
| 2024-06-18 | 4:49:50 PM | 1.68 | 0 |
| 2024-06-18 | 10:50:15 AM | 1.68 | 0 |
| 2024-06-17 | 9:22:32 PM | 1.70 | 0 |
All quotes in EUR
