Morgan Stanley Call 34 BCE 20.12..../ DE000ME9RTG1 /
| 2024-06-21 4:43:05 PM | Chg. +0.009 | Volume | Bid7:14:32 PM | Ask7:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | +6.82% | - Turnover: - |
0.135Bid Size: 150,000 | 0.154Ask Size: 150,000 | 0.141 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:43:05 PM | 0.141 | 0 |
| 2024-06-21 | 2:18:05 PM | 0.135 | 0 |
| 2024-06-21 | 1:51:00 PM | 0.137 | 0 |
| 2024-06-20 | 8:13:17 PM | 0.132 | 0 |
| 2024-06-20 | 2:12:49 PM | 0.130 | 0 |
| 2024-06-19 | 8:47:45 PM | 0.117 | 0 |
| 2024-06-19 | 4:31:11 PM | 0.119 | 0 |
| 2024-06-19 | 2:07:53 PM | 0.122 | 0 |
| 2024-06-18 | 8:57:52 PM | 0.125 | 0 |
| 2024-06-18 | 4:43:00 PM | 0.127 | 0 |
| 2024-06-18 | 2:50:07 PM | 0.127 | 0 |
| 2024-06-18 | 1:57:00 PM | 0.128 | 0 |
| 2024-06-17 | 9:13:28 PM | 0.131 | 0 |
All quotes in EUR
