Morgan Stanley Call 330 CDNS 20.0.../ DE000ME3FLE1 /
| 2024-06-20 2:01:07 PM | Chg. +0.03 | Volume | Bid3:27:01 PM | Ask3:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +0.65% | - Turnover: - |
4.70Bid Size: 2,000 | 4.79Ask Size: 2,000 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:01:07 PM | 4.64 | 0 |
| 2024-06-19 | 8:43:08 PM | 4.61 | 0 |
| 2024-06-19 | 4:19:51 PM | 4.59 | 0 |
| 2024-06-19 | 1:59:39 PM | 4.59 | 0 |
| 2024-06-18 | 6:59:29 PM | 4.48 | 0 |
| 2024-06-18 | 1:45:15 PM | 4.25 | 0 |
| 2024-06-17 | 9:01:58 PM | 4.26 | 0 |
| 2024-06-17 | 4:29:51 PM | 3.73 | 0 |
| 2024-06-17 | 2:38:33 PM | 3.60 | 0 |
| 2024-06-17 | 1:59:20 PM | 3.61 | 0 |
All quotes in EUR
