Morgan Stanley Call 325 GD 20.09..../ DE000ME9E947 /
| 2024-06-21 8:58:01 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | - Turnover: - |
0.240Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:58:01 PM | 0.240 | 0 |
| 2024-06-21 | 4:27:52 PM | 0.230 | 0 |
| 2024-06-21 | 10:41:34 AM | 0.220 | 0 |
| 2024-06-20 | 9:13:52 PM | 0.230 | 0 |
| 2024-06-20 | 4:53:28 PM | 0.220 | 0 |
| 2024-06-20 | 10:49:31 AM | 0.230 | 0 |
| 2024-06-19 | 8:58:47 PM | 0.200 | 0 |
| 2024-06-19 | 5:00:11 PM | 0.210 | 0 |
| 2024-06-19 | 10:47:49 AM | 0.210 | 0 |
| 2024-06-18 | 8:57:00 PM | 0.210 | 0 |
| 2024-06-18 | 4:39:53 PM | 0.186 | 0 |
| 2024-06-18 | 10:43:22 AM | 0.177 | 0 |
| 2024-06-17 | 9:15:59 PM | 0.180 | 0 |
All quotes in EUR
