Morgan Stanley Call 310 AAPL 21.0.../ DE000MB9CNC8 /
| 2024-06-19 9:11:39 AM | Chg. +0.002 | Volume | Bid12:40:09 PM | Ask12:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | +1.14% | - Turnover: - |
0.182Bid Size: 15,000 | 0.195Ask Size: 15,000 | 0.177 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:11:39 AM | 0.177 | 0 |
| 2024-06-18 | 8:24:50 PM | 0.175 | 0 |
| 2024-06-18 | 3:04:31 PM | 0.172 | 0 |
| 2024-06-18 | 9:47:54 AM | 0.184 | 5,000 |
| 2024-06-18 | 9:47:50 AM | 0.184 | 15,000 |
| 2024-06-18 | 9:06:37 AM | 0.174 | 0 |
| 2024-06-17 | 8:29:16 PM | 0.174 | 0 |
| 2024-06-17 | 3:14:44 PM | 0.111 | 0 |
| 2024-06-17 | 9:04:54 AM | 0.105 | 0 |
| 2024-06-14 | 8:26:59 PM | 0.106 | 0 |
| 2024-06-14 | 2:45:40 PM | 0.115 | 0 |
All quotes in EUR
