Morgan Stanley Call 310 AAPL 20.0.../ DE000ME3Y3Y4 /
| 2024-09-20 5:21:15 PM | Chg. 0.000 | Volume | Bid5:50:31 PM | Ask5:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | - Turnover: - |
0.180Bid Size: 80,000 | 0.190Ask Size: 80,000 | 0.170 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:15 PM | 0.170 | 0 |
| 2024-09-20 | 11:15:48 AM | 0.156 | 0 |
| 2024-09-19 | 9:26:40 PM | 0.170 | 0 |
| 2024-09-19 | 5:19:28 PM | 0.167 | 0 |
| 2024-09-19 | 11:14:53 AM | 0.145 | 0 |
| 2024-09-18 | 9:04:06 PM | 0.119 | 0 |
| 2024-09-18 | 5:26:00 PM | 0.125 | 0 |
| 2024-09-18 | 11:36:32 AM | 0.102 | 0 |
| 2024-09-17 | 9:23:46 PM | 0.108 | 0 |
| 2024-09-17 | 5:27:30 PM | 0.105 | 0 |
| 2024-09-17 | 11:49:00 AM | 0.109 | 0 |
| 2024-09-16 | 5:49:56 PM | 0.108 | 0 |
| 2024-09-16 | 11:27:41 AM | 0.118 | 0 |
All quotes in EUR
