Morgan Stanley Call 3000 PCE1 21..../ DE000MB17G16 /
| 2024-06-14 8:57:26 PM | Chg. -0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.92 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:57:26 PM | 7.82 | 0 |
| 2024-06-14 | 4:16:00 PM | 7.58 | 0 |
| 2024-06-14 | 10:35:20 AM | 7.92 | 0 |
| 2024-06-13 | 9:01:02 PM | 7.91 | 0 |
| 2024-06-13 | 4:28:35 PM | 7.69 | 0 |
| 2024-06-13 | 10:34:12 AM | 8.15 | 0 |
| 2024-06-12 | 8:48:58 PM | 8.04 | 0 |
| 2024-06-12 | 4:23:42 PM | 8.15 | 0 |
| 2024-06-12 | 10:42:44 AM | 7.51 | 0 |
| 2024-06-11 | 8:46:29 PM | 7.31 | 0 |
| 2024-06-11 | 4:17:53 PM | 7.38 | 0 |
| 2024-06-11 | 3:30:35 PM | 7.39 | 50 |
| 2024-06-11 | 3:23:15 PM | 7.38 | 50 |
All quotes in EUR
