Morgan Stanley Call 300 ZTS 16.01.../ DE000ME5M0J3 /
| 2024-06-21 4:19:04 PM | Chg. -0.030 | Volume | Bid6:49:19 PM | Ask6:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -3.23% | - Turnover: - |
0.880Bid Size: 50,000 | 0.910Ask Size: 50,000 | 0.920 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:19:04 PM | 0.900 | 0 |
| 2024-06-21 | 1:58:26 PM | 0.920 | 0 |
| 2024-06-21 | 1:27:05 PM | 0.920 | 0 |
| 2024-06-20 | 6:58:26 PM | 0.930 | 0 |
| 2024-06-20 | 1:57:44 PM | 0.920 | 0 |
| 2024-06-19 | 8:39:29 PM | 0.900 | 0 |
| 2024-06-19 | 4:11:32 PM | 0.900 | 0 |
| 2024-06-19 | 1:57:57 PM | 0.910 | 0 |
| 2024-06-18 | 6:56:59 PM | 0.760 | 0 |
| 2024-06-18 | 1:33:41 PM | 0.750 | 0 |
| 2024-06-17 | 9:23:16 PM | 0.580 | 0 |
| 2024-06-17 | 4:54:08 PM | 0.570 | 0 |
| 2024-06-17 | 3:09:53 PM | 0.570 | 0 |
All quotes in EUR
