Morgan Stanley Call 300 CDNS 20.0.../ DE000ME30SX3 /
| 2024-06-20 9:15:19 PM | Chg. -0.65 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -10.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.19 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:15:19 PM | 5.51 | 0 |
| 2024-06-20 | 4:57:38 PM | 5.84 | 0 |
| 2024-06-20 | 10:52:52 AM | 6.19 | 0 |
| 2024-06-19 | 8:59:28 PM | 6.16 | 0 |
| 2024-06-19 | 5:05:06 PM | 6.11 | 0 |
| 2024-06-19 | 10:50:51 AM | 6.12 | 0 |
| 2024-06-18 | 8:58:57 PM | 5.97 | 0 |
| 2024-06-18 | 4:45:17 PM | 5.78 | 0 |
| 2024-06-18 | 10:46:55 AM | 5.74 | 0 |
| 2024-06-17 | 9:19:21 PM | 5.74 | 0 |
| 2024-06-17 | 4:49:21 PM | 5.15 | 0 |
| 2024-06-17 | 10:46:19 AM | 5.09 | 0 |
All quotes in EUR
