Morgan Stanley Call 30.5 IFX 20.1.../ DE000MB9SVC7 /
| 2024-05-31 2:29:44 PM | Chg. -0.37 | Volume | Bid8:08:50 PM | Ask8:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | -4.36% | - Turnover: - |
8.14Bid Size: 2,000 | 8.22Ask Size: 2,000 | 8.32 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:29:44 PM | 8.11 | 0 |
| 2024-05-31 | 8:28:17 AM | 8.32 | 0 |
| 2024-05-30 | 8:27:14 PM | 8.48 | 0 |
| 2024-05-30 | 2:35:36 PM | 8.55 | 0 |
| 2024-05-30 | 8:31:46 AM | 8.25 | 0 |
| 2024-05-29 | 8:15:27 PM | 8.48 | 0 |
| 2024-05-29 | 2:19:13 PM | 8.69 | 0 |
| 2024-05-29 | 8:28:17 AM | 9.26 | 0 |
| 2024-05-28 | 8:27:19 AM | 9.17 | 0 |
| 2024-05-27 | 6:35:38 PM | 9.21 | 0 |
| 2024-05-27 | 12:39:49 PM | 9.32 | 0 |
All quotes in EUR
