Morgan Stanley Call 290 BYD Co. L.../ DE000MG04RZ0 /
| 2024-06-14 2:45:00 PM | Chg. -0.020 | Volume | Bid6:24:10 PM | Ask6:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 3,200 Turnover: 1,696 |
0.370Bid Size: 2,500 | 0.490Ask Size: 2,500 | 0.530 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:45:00 PM | 0.380 | 0 |
| 2024-06-14 | 10:33:55 AM | 0.530 | 1,600 |
| 2024-06-14 | 10:08:42 AM | 0.530 | 1,600 |
| 2024-06-14 | 9:06:38 AM | 0.470 | 0 |
| 2024-06-13 | 8:53:34 PM | 0.400 | 0 |
| 2024-06-13 | 4:04:58 PM | 0.440 | 0 |
| 2024-06-13 | 9:04:13 AM | 0.520 | 0 |
| 2024-06-12 | 8:17:28 PM | 0.330 | 0 |
| 2024-06-12 | 2:52:43 PM | 0.320 | 0 |
| 2024-06-12 | 9:09:10 AM | 0.320 | 0 |
| 2024-06-11 | 8:15:27 PM | 0.380 | 0 |
| 2024-06-11 | 2:49:10 PM | 0.370 | 0 |
| 2024-06-11 | 9:06:10 AM | 0.440 | 0 |
All quotes in EUR
