Morgan Stanley Call 280 ZTS 19.12.../ DE000MB9BGZ5 /
| 2024-06-21 2:48:45 PM | Chg. -0.030 | Volume | Bid3:43:24 PM | Ask3:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -3.19% | - Turnover: - |
0.940Bid Size: 50,000 | 0.970Ask Size: 50,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:48:45 PM | 0.910 | 0 |
| 2024-06-21 | 8:59:47 AM | 0.910 | 0 |
| 2024-06-20 | 8:39:03 PM | 0.940 | 0 |
| 2024-06-20 | 3:15:51 PM | 0.940 | 0 |
| 2024-06-20 | 9:05:47 AM | 0.920 | 0 |
| 2024-06-19 | 8:26:21 PM | 0.900 | 0 |
| 2024-06-19 | 3:15:20 PM | 0.910 | 0 |
| 2024-06-19 | 9:06:41 AM | 0.930 | 0 |
| 2024-06-18 | 8:24:16 PM | 0.790 | 0 |
| 2024-06-18 | 3:01:10 PM | 0.780 | 0 |
| 2024-06-18 | 9:03:28 AM | 0.780 | 0 |
| 2024-06-17 | 8:28:37 PM | 0.630 | 0 |
| 2024-06-17 | 3:11:48 PM | 0.610 | 0 |
All quotes in EUR
