Morgan Stanley Call 275 GD 20.12..../ DE000ME553M4 /
| 2024-06-21 8:05:38 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | +1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:38 PM | 1.64 | 0 |
| 2024-06-21 | 2:09:20 PM | 1.62 | 0 |
| 2024-06-21 | 8:19:40 AM | 1.62 | 0 |
| 2024-06-20 | 8:23:06 PM | 1.61 | 0 |
| 2024-06-20 | 2:30:54 PM | 1.60 | 0 |
| 2024-06-20 | 8:21:36 AM | 1.58 | 0 |
| 2024-06-19 | 8:14:38 PM | 1.56 | 0 |
| 2024-06-19 | 2:28:32 PM | 1.56 | 0 |
| 2024-06-19 | 8:22:09 AM | 1.57 | 0 |
| 2024-06-18 | 8:12:50 PM | 1.55 | 0 |
| 2024-06-18 | 2:18:35 PM | 1.48 | 0 |
| 2024-06-18 | 8:21:19 AM | 1.49 | 0 |
| 2024-06-17 | 8:14:21 PM | 1.49 | 0 |
All quotes in EUR
