Morgan Stanley Call 275 CHTR 20.1.../ DE000ME6ZRB5 /
| 2024-06-21 8:53:24 AM | Chg. +0.05 | Volume | Bid12:21:19 PM | Ask12:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +3.79% | - Turnover: - |
1.33Bid Size: 2,500 | 1.40Ask Size: 2,500 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:53:24 AM | 1.37 | 0 |
| 2024-06-20 | 8:34:52 PM | 1.32 | 0 |
| 2024-06-20 | 3:05:09 PM | 1.28 | 0 |
| 2024-06-20 | 8:55:58 AM | 1.29 | 0 |
| 2024-06-19 | 8:23:10 PM | 1.23 | 0 |
| 2024-06-19 | 3:02:58 PM | 1.23 | 0 |
| 2024-06-19 | 8:56:37 AM | 1.23 | 0 |
| 2024-06-18 | 8:22:06 PM | 1.27 | 0 |
| 2024-06-18 | 2:51:04 PM | 1.35 | 0 |
| 2024-06-18 | 8:55:03 AM | 1.36 | 0 |
| 2024-06-17 | 8:24:52 PM | 1.34 | 0 |
| 2024-06-17 | 2:57:59 PM | 1.24 | 0 |
| 2024-06-17 | 8:53:45 AM | 1.24 | 0 |
All quotes in EUR
