Morgan Stanley Call 270 PWR 20.09.../ DE000ME5LPU1 /
| 2024-06-04 6:59:00 PM | Chg. - | Volume | Bid11:25:07 AM | Ask11:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.99EUR | - | 0 Turnover: 0.00 |
10.53Bid Size: 100 | 11.13Ask Size: 100 | 10.71 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:59:00 PM | 9.99 | 0 |
| 2024-06-04 | 4:26:47 PM | 10.60 | 0 |
| 2024-06-04 | 2:03:37 PM | 10.71 | 0 |
| 2024-06-04 | 1:31:13 PM | 10.68 | 0 |
| 2024-06-03 | 6:59:50 PM | 10.07 | 0 |
| 2024-06-03 | 2:19:49 PM | 12.37 | 0 |
| 2024-06-03 | 1:39:53 PM | 12.14 | 0 |
| 2024-05-31 | 9:11:23 PM | 11.62 | 0 |
| 2024-05-31 | 5:00:19 PM | 11.30 | 0 |
| 2024-05-31 | 2:32:45 PM | 12.50 | 0 |
| 2024-05-31 | 1:59:28 PM | 12.42 | 0 |
All quotes in EUR
