Morgan Stanley Call 270 PGR 21.03.../ DE000MG3SB01 /
| 2024-09-26 2:29:36 PM | Chg. -0.07 | Volume | Bid3:11:06 PM | Ask3:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -5.07% | - Turnover: - |
1.35Bid Size: 2,500 | 1.41Ask Size: 2,500 | 1.37 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:29:36 PM | 1.31 | 0 |
| 2024-09-26 | 8:53:18 AM | 1.37 | 0 |
| 2024-09-25 | 8:21:16 PM | 1.38 | 0 |
| 2024-09-25 | 2:12:31 PM | 1.38 | 0 |
| 2024-09-25 | 8:54:39 AM | 1.33 | 0 |
| 2024-09-24 | 8:15:58 PM | 1.33 | 0 |
| 2024-09-24 | 2:11:31 PM | 1.50 | 0 |
| 2024-09-24 | 8:55:21 AM | 1.42 | 0 |
| 2024-09-23 | 8:22:33 PM | 1.40 | 0 |
| 2024-09-23 | 2:04:32 PM | 1.55 | 0 |
| 2024-09-23 | 8:54:29 AM | 1.46 | 0 |
All quotes in EUR
