Morgan Stanley Call 270 DB1 20.06.../ DE000ME54NQ8 /
| 2024-06-21 8:05:05 PM | Chg. +0.006 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | +4.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.153 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:05 PM | 0.152 | 0 |
| 2024-06-21 | 2:08:20 PM | 0.153 | 0 |
| 2024-06-21 | 8:17:40 AM | 0.145 | 0 |
| 2024-06-20 | 8:22:38 PM | 0.146 | 0 |
| 2024-06-20 | 2:29:58 PM | 0.143 | 0 |
| 2024-06-20 | 8:18:23 AM | 0.148 | 0 |
| 2024-06-19 | 8:14:12 PM | 0.160 | 0 |
| 2024-06-19 | 2:27:32 PM | 0.161 | 0 |
| 2024-06-19 | 8:19:04 AM | 0.167 | 0 |
| 2024-06-18 | 8:12:28 PM | 0.169 | 0 |
| 2024-06-18 | 2:17:10 PM | 0.167 | 0 |
| 2024-06-18 | 8:17:45 AM | 0.164 | 0 |
| 2024-06-17 | 8:13:52 PM | 0.159 | 0 |
All quotes in EUR
