Morgan Stanley Call 270 CHTR 21.0.../ DE000MG0G4S4 /
| 2024-09-26 4:02:45 PM | Chg. +0.01 | Volume | Bid5:25:25 PM | Ask5:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +0.60% | - Turnover: - |
1.67Bid Size: 25,000 | 1.71Ask Size: 25,000 | 1.67 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:02:45 PM | 1.67 | 0 |
| 2024-09-26 | 9:43:28 AM | 1.66 | 0 |
| 2024-09-25 | 8:44:04 PM | 1.66 | 0 |
| 2024-09-25 | 3:08:04 PM | 1.70 | 0 |
| 2024-09-25 | 9:47:21 AM | 1.69 | 0 |
| 2024-09-24 | 8:29:25 PM | 1.74 | 0 |
| 2024-09-24 | 3:03:52 PM | 1.76 | 0 |
| 2024-09-24 | 9:46:55 AM | 1.78 | 0 |
| 2024-09-23 | 8:39:28 PM | 1.80 | 0 |
| 2024-09-23 | 2:53:59 PM | 1.77 | 0 |
| 2024-09-23 | 9:42:22 AM | 1.77 | 0 |
All quotes in EUR
