Morgan Stanley Call 260 NXPI 20.0.../ DE000ME1FW40 /
| 2024-06-21 8:15:48 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +7.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.32 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:15:48 PM | 2.32 | 0 |
| 2024-06-21 | 2:31:28 PM | 1.98 | 0 |
| 2024-06-21 | 8:48:30 AM | 2.03 | 0 |
| 2024-06-20 | 8:32:58 PM | 2.16 | 0 |
| 2024-06-20 | 2:58:58 PM | 2.34 | 0 |
| 2024-06-20 | 8:52:00 AM | 2.59 | 0 |
| 2024-06-19 | 8:22:05 PM | 2.49 | 0 |
| 2024-06-19 | 2:57:43 PM | 2.49 | 0 |
| 2024-06-19 | 8:52:33 AM | 2.52 | 0 |
| 2024-06-18 | 8:20:51 PM | 2.51 | 0 |
| 2024-06-18 | 2:46:10 PM | 2.45 | 0 |
| 2024-06-18 | 8:51:29 AM | 2.39 | 0 |
| 2024-06-17 | 8:23:25 PM | 2.36 | 0 |
All quotes in EUR
