Morgan Stanley Call 240 ZTS 19.12.../ DE000MB9D0T5 /
| 2024-06-21 9:05:03 AM | Chg. -0.03 | Volume | Bid11:22:01 AM | Ask11:22:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -2.38% | - Turnover: - |
1.25Bid Size: 2,500 | 1.29Ask Size: 2,500 | 1.23 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:05:03 AM | 1.23 | 0 |
| 2024-06-20 | 8:42:02 PM | 1.26 | 0 |
| 2024-06-20 | 3:21:07 PM | 1.29 | 0 |
| 2024-06-20 | 9:14:30 AM | 1.26 | 0 |
| 2024-06-19 | 8:27:06 PM | 1.22 | 0 |
| 2024-06-19 | 3:20:10 PM | 1.24 | 0 |
| 2024-06-19 | 9:15:09 AM | 1.29 | 0 |
| 2024-06-18 | 8:26:04 PM | 1.15 | 0 |
| 2024-06-18 | 3:06:13 PM | 1.18 | 0 |
| 2024-06-18 | 9:08:23 AM | 1.17 | 0 |
| 2024-06-17 | 8:29:38 PM | 1.03 | 0 |
| 2024-06-17 | 3:16:26 PM | 0.99 | 0 |
| 2024-06-17 | 9:06:45 AM | 1.00 | 0 |
All quotes in EUR
