Morgan Stanley Call 240 PGR 20.09.../ DE000ME3Z1X9 /
| 2024-06-24 2:06:49 PM | Chg. -0.040 | Volume | Bid6:34:02 PM | Ask6:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -10.53% | - Turnover: - |
0.410Bid Size: 40,000 | 0.420Ask Size: 40,000 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:06:49 PM | 0.340 | 0 |
| 2024-06-24 | 8:40:15 AM | 0.340 | 0 |
| 2024-06-21 | 8:13:31 PM | 0.380 | 0 |
| 2024-06-21 | 2:24:42 PM | 0.380 | 0 |
| 2024-06-21 | 8:41:03 AM | 0.390 | 0 |
| 2024-06-20 | 8:29:55 PM | 0.420 | 0 |
| 2024-06-20 | 2:50:58 PM | 0.400 | 0 |
| 2024-06-20 | 8:42:35 AM | 0.400 | 0 |
| 2024-06-19 | 8:20:07 PM | 0.350 | 0 |
All quotes in EUR
