Morgan Stanley Call 24 TRIP 20.12.../ DE000ME8QMW7 /
| 2024-05-31 8:38:05 PM | Chg. +0.100 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +12.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:05 PM | 0.870 | 0 |
| 2024-05-31 | 3:44:41 PM | 0.880 | 0 |
| 2024-05-31 | 9:38:54 AM | 0.770 | 0 |
| 2024-05-30 | 8:50:17 PM | 0.770 | 0 |
| 2024-05-30 | 3:50:20 PM | 0.740 | 0 |
| 2024-05-30 | 9:43:05 AM | 0.730 | 0 |
| 2024-05-29 | 8:42:02 PM | 0.780 | 0 |
| 2024-05-29 | 3:22:36 PM | 0.720 | 0 |
| 2024-05-29 | 9:34:13 AM | 0.780 | 0 |
| 2024-05-28 | 9:18:33 AM | 0.900 | 0 |
| 2024-05-27 | 8:49:42 PM | 0.900 | 0 |
| 2024-05-27 | 3:33:51 PM | 0.880 | 0 |
| 2024-05-27 | 9:34:10 AM | 0.890 | 0 |
All quotes in EUR
