Morgan Stanley Call 230 PGR 21.03.../ DE000MG100J8 /
| 5/24/2024 5:56:56 PM | Chg. - | Volume | Bid10:51:41 AM | Ask10:51:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | - | 0 Turnover: 0.00 |
1.03Bid Size: 3,750 | 1.07Ask Size: 3,750 | 1.07 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:56:56 PM | 1.07 | 0 |
| 5/24/2024 | 11:46:36 AM | 1.04 | 0 |
| 5/23/2024 | 9:21:02 PM | 1.09 | 0 |
| 5/23/2024 | 5:49:52 PM | 1.14 | 0 |
| 5/23/2024 | 11:52:15 AM | 1.14 | 0 |
| 5/23/2024 | 11:29:35 AM | 1.14 | 0 |
| 5/23/2024 | 11:28:31 AM | 1.14 | 0 |
| 5/22/2024 | 8:46:23 PM | 1.18 | 0 |
| 5/22/2024 | 3:51:14 PM | 1.28 | 0 |
| 5/22/2024 | 2:52:43 PM | 1.29 | 0 |
| 5/22/2024 | 11:58:22 AM | 1.26 | 0 |
| 5/22/2024 | 11:47:08 AM | 1.27 | 0 |
All quotes in EUR
