Morgan Stanley Call 225 COR 20.12.../ DE000ME58GA7 /
| 2024-06-07 10:24:55 AM | Chg. +0.11 | Volume | Bid12:37:13 PM | Ask12:37:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.09EUR | +0.79% | - Turnover: - |
14.03Bid Size: 100 | 15.05Ask Size: 100 | 14.09 | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:24:55 AM | 14.09 | 0 |
| 2024-06-06 | 8:47:22 PM | 13.98 | 0 |
| 2024-06-06 | 4:06:35 PM | 13.51 | 0 |
| 2024-06-06 | 10:18:22 AM | 12.73 | 0 |
| 2024-06-05 | 8:59:49 PM | 13.07 | 0 |
| 2024-06-05 | 4:31:01 PM | 12.60 | 0 |
| 2024-06-05 | 10:22:34 AM | 12.45 | 0 |
| 2024-06-04 | 8:44:13 PM | 12.81 | 0 |
| 2024-06-04 | 4:27:06 PM | 12.16 | 0 |
| 2024-06-04 | 10:24:11 AM | 12.58 | 0 |
| 2024-06-03 | 8:59:06 PM | 12.19 | 0 |
| 2024-06-03 | 4:28:33 PM | 11.90 | 0 |
| 2024-06-03 | 10:15:54 AM | 11.14 | 0 |
All quotes in EUR
