Morgan Stanley Call 220 TRV 21.03.../ DE000MG0YBC1 /
| 9/20/2024 3:51:20 PM | Chg. -0.19 | Volume | Bid5:48:39 PM | Ask5:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | -6.86% | - Turnover: - |
2.70Bid Size: 40,000 | 2.73Ask Size: 40,000 | 2.69 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:51:20 PM | 2.58 | 0 |
| 9/20/2024 | 10:06:31 AM | 2.69 | 0 |
| 9/19/2024 | 8:48:36 PM | 2.77 | 0 |
| 9/19/2024 | 3:45:21 PM | 2.78 | 0 |
| 9/19/2024 | 10:04:12 AM | 2.99 | 0 |
| 9/18/2024 | 8:36:13 PM | 2.98 | 0 |
| 9/18/2024 | 3:54:33 PM | 3.03 | 0 |
| 9/18/2024 | 10:09:08 AM | 3.03 | 0 |
| 9/17/2024 | 8:44:41 PM | 3.10 | 0 |
| 9/17/2024 | 3:46:38 PM | 2.97 | 0 |
| 9/17/2024 | 10:19:23 AM | 3.12 | 0 |
| 9/16/2024 | 9:02:16 PM | 3.13 | 0 |
| 9/16/2024 | 4:03:25 PM | 2.99 | 0 |
All quotes in EUR
