Morgan Stanley Call 220 AMAT 20.0.../ DE000MB99YB8 /
| 2024-06-14 6:47:51 PM | Chg. +0.11 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:47:51 PM | 4.56 | 0 |
| 2024-06-14 | 1:46:04 PM | 4.41 | 0 |
| 2024-06-13 | 6:50:50 PM | 4.45 | 0 |
| 2024-06-13 | 1:57:19 PM | 4.49 | 0 |
| 2024-06-12 | 9:21:03 PM | 4.54 | 0 |
| 2024-06-12 | 5:48:50 PM | 4.49 | 0 |
| 2024-06-12 | 11:59:25 AM | 4.12 | 0 |
| 2024-06-11 | 9:13:34 PM | 4.07 | 0 |
| 2024-06-11 | 4:56:43 PM | 4.02 | 0 |
| 2024-06-11 | 2:52:39 PM | 3.92 | 0 |
| 2024-06-11 | 1:30:55 PM | 3.95 | 0 |
| 2024-06-10 | 9:16:47 PM | 3.97 | 0 |
| 2024-06-10 | 5:21:32 PM | 3.95 | 0 |
All quotes in EUR
