Morgan Stanley Call 220 ADSK 20.0.../ DE000MB09R39 /
| 2024-06-21 8:05:16 PM | Chg. -0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | -9.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.05 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:16 PM | 2.68 | 0 |
| 2024-06-21 | 2:08:39 PM | 2.93 | 0 |
| 2024-06-21 | 8:18:29 AM | 3.05 | 0 |
| 2024-06-20 | 8:22:46 PM | 2.95 | 0 |
| 2024-06-20 | 2:30:21 PM | 3.19 | 0 |
| 2024-06-20 | 8:19:17 AM | 3.25 | 0 |
| 2024-06-19 | 8:14:21 PM | 3.16 | 0 |
| 2024-06-19 | 2:27:51 PM | 3.16 | 0 |
| 2024-06-19 | 8:19:48 AM | 3.13 | 0 |
| 2024-06-18 | 8:12:36 PM | 2.99 | 0 |
| 2024-06-18 | 2:17:38 PM | 2.92 | 0 |
| 2024-06-18 | 8:18:47 AM | 2.87 | 0 |
| 2024-06-17 | 8:13:59 PM | 2.96 | 0 |
All quotes in EUR
