Morgan Stanley Call 215 ZTS 19.09.../ DE000ME3L499 /
| 2024-06-21 1:59:12 PM | Chg. -0.04 | Volume | Bid2:18:19 PM | Ask2:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | -3.05% | - Turnover: - |
1.27Bid Size: 2,500 | 1.30Ask Size: 2,500 | 1.27 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:59:12 PM | 1.27 | 0 |
| 2024-06-21 | 8:01:45 AM | 1.27 | 0 |
| 2024-06-20 | 8:17:32 PM | 1.31 | 0 |
| 2024-06-20 | 2:21:40 PM | 1.30 | 0 |
| 2024-06-20 | 8:01:40 AM | 1.28 | 0 |
| 2024-06-19 | 8:08:46 PM | 1.25 | 0 |
| 2024-06-19 | 2:18:07 PM | 1.27 | 0 |
| 2024-06-19 | 8:01:45 AM | 1.32 | 0 |
| 2024-06-18 | 8:07:02 PM | 1.22 | 0 |
| 2024-06-18 | 2:02:03 PM | 1.27 | 0 |
| 2024-06-18 | 8:01:40 AM | 1.28 | 0 |
| 2024-06-17 | 6:34:42 PM | 1.16 | 0 |
| 2024-06-17 | 1:01:22 PM | 1.13 | 0 |
All quotes in EUR
