Morgan Stanley Call 210 ZTS 19.09.../ DE000ME3L481 /
| 2024-06-21 6:51:07 PM | Chg. +0.02 | Volume | Bid7:00:57 PM | Ask7:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | +1.41% | - Turnover: - |
1.45Bid Size: 50,000 | 1.48Ask Size: 50,000 | 1.44 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:51:07 PM | 1.44 | 0 |
| 2024-06-21 | 1:59:12 PM | 1.39 | 0 |
| 2024-06-21 | 8:01:45 AM | 1.39 | 0 |
| 2024-06-20 | 8:17:32 PM | 1.42 | 0 |
| 2024-06-20 | 2:21:40 PM | 1.42 | 0 |
| 2024-06-20 | 8:01:40 AM | 1.40 | 0 |
| 2024-06-19 | 8:08:44 PM | 1.36 | 0 |
| 2024-06-19 | 2:18:02 PM | 1.38 | 0 |
| 2024-06-19 | 8:01:44 AM | 1.44 | 0 |
| 2024-06-18 | 8:07:02 PM | 1.33 | 0 |
| 2024-06-18 | 2:02:03 PM | 1.40 | 0 |
| 2024-06-18 | 8:01:40 AM | 1.40 | 0 |
| 2024-06-17 | 6:34:42 PM | 1.28 | 0 |
All quotes in EUR
