Morgan Stanley Call 210 ADSK 20.1.../ DE000MB09QY5 /
| 2024-06-21 8:05:16 PM | Chg. -0.27 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -6.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.51 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:16 PM | 4.12 | 0 |
| 2024-06-21 | 2:08:39 PM | 4.38 | 0 |
| 2024-06-21 | 8:18:28 AM | 4.51 | 0 |
| 2024-06-20 | 8:22:45 PM | 4.39 | 0 |
| 2024-06-20 | 2:30:21 PM | 4.65 | 0 |
| 2024-06-20 | 8:19:17 AM | 4.71 | 0 |
| 2024-06-19 | 8:14:19 PM | 4.63 | 0 |
| 2024-06-19 | 2:27:50 PM | 4.63 | 0 |
| 2024-06-19 | 8:19:47 AM | 4.60 | 0 |
| 2024-06-18 | 8:12:36 PM | 4.45 | 0 |
| 2024-06-18 | 2:17:38 PM | 4.36 | 0 |
| 2024-06-18 | 8:18:45 AM | 4.30 | 0 |
| 2024-06-17 | 8:13:59 PM | 4.39 | 0 |
All quotes in EUR
