Morgan Stanley Call 200 CDNS 21.0.../ DE000MD9MF20 /
| 6/10/2024 6:10:01 PM | Chg. -0.16 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | -1.77% | 62 Turnover: 548.39 |
-Bid Size: - | -Ask Size: - | 8.88 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 6:10:01 PM | 8.88 | 0 |
| 6/10/2024 | 6:01:37 PM | 8.86 | 31 |
| 6/10/2024 | 6:00:40 PM | 8.83 | 31 |
| 6/10/2024 | 12:26:53 PM | 8.73 | 0 |
| 6/7/2024 | 6:29:30 PM | 9.04 | 0 |
| 6/7/2024 | 1:21:52 PM | 8.84 | 0 |
| 6/7/2024 | 12:54:32 PM | 8.84 | 0 |
| 6/6/2024 | 6:27:42 PM | 8.94 | 0 |
| 6/6/2024 | 12:32:05 PM | 8.96 | 0 |
All quotes in EUR
