Morgan Stanley Call 200 CDNS 21.0.../ DE000MD9MF20 /
| 2024-06-07 6:29:30 PM | Chg. +0.10 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.04 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:29:30 PM | 9.04 | 0 |
| 2024-06-07 | 1:21:52 PM | 8.84 | 0 |
| 2024-06-07 | 12:54:32 PM | 8.84 | 0 |
| 2024-06-06 | 6:27:42 PM | 8.94 | 0 |
| 2024-06-06 | 12:32:05 PM | 8.96 | 0 |
| 2024-06-05 | 6:29:37 PM | 8.60 | 0 |
| 2024-06-05 | 12:45:32 PM | 8.19 | 0 |
| 2024-06-04 | 6:17:10 PM | 7.83 | 0 |
| 2024-06-04 | 12:32:00 PM | 7.82 | 0 |
| 2024-06-03 | 6:08:36 PM | 7.73 | 0 |
| 2024-06-03 | 12:27:28 PM | 7.98 | 0 |
All quotes in EUR
