Morgan Stanley Call 200 6MK 19.09.../ DE000ME86HF5 /
| 2024-09-20 10:48:13 AM | Chg. -0.003 | Volume | Bid10:50:46 AM | Ask10:50:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -7.89% | - Turnover: - |
0.034Bid Size: 2,000 | 0.051Ask Size: 2,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:48:13 AM | 0.035 | 0 |
| 2024-09-19 | 9:08:40 PM | 0.038 | 0 |
| 2024-09-19 | 4:42:11 PM | 0.039 | 0 |
| 2024-09-19 | 10:47:24 AM | 0.044 | 0 |
| 2024-09-18 | 8:49:28 PM | 0.042 | 0 |
| 2024-09-18 | 4:48:09 PM | 0.041 | 0 |
| 2024-09-18 | 10:52:47 AM | 0.039 | 0 |
| 2024-09-17 | 9:02:42 PM | 0.041 | 0 |
| 2024-09-17 | 4:45:46 PM | 0.043 | 0 |
| 2024-09-17 | 10:59:34 AM | 0.041 | 0 |
| 2024-09-16 | 9:28:28 PM | 0.046 | 0 |
| 2024-09-16 | 5:09:45 PM | 0.053 | 0 |
| 2024-09-16 | 10:51:47 AM | 0.038 | 0 |
All quotes in EUR
