Morgan Stanley Call 190 PWR 20.12.../ DE000ME5LPK2 /
| 2024-05-31 9:11:22 PM | Chg. -0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.66EUR | -1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.66 | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:22 PM | 21.66 | 0 |
| 2024-05-31 | 5:00:18 PM | 21.53 | 0 |
| 2024-05-31 | 2:32:41 PM | 21.63 | 0 |
| 2024-05-31 | 1:59:28 PM | 21.63 | 0 |
| 2024-05-30 | 8:14:47 PM | 22.01 | 0 |
| 2024-05-30 | 1:53:59 PM | 21.68 | 0 |
| 2024-05-29 | 6:05:55 PM | 21.98 | 0 |
| 2024-05-29 | 2:24:56 PM | 21.77 | 0 |
| 2024-05-29 | 1:29:48 PM | 21.78 | 0 |
| 2024-05-28 | 10:53:30 AM | 21.77 | 0 |
| 2024-05-27 | 8:38:12 PM | 21.51 | 0 |
| 2024-05-27 | 2:57:17 PM | 21.41 | 0 |
| 2024-05-27 | 1:43:39 PM | 21.45 | 0 |
All quotes in EUR
